| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:20 AM | 564.570 | 0 |
| 2024-07-15 | 10:20:14 AM | 564.760 | 0 |
| 2024-07-15 | 9:20:12 AM | 565.400 | 0 |
| 2024-07-15 | 8:20:14 AM | 564.570 | 0 |
| 2024-07-12 | 9:40:15 PM | 563.120 | 0 |
| 2024-07-12 | 8:20:11 PM | 564.670 | 0 |
| 2024-07-12 | 7:20:20 PM | 563.560 | 0 |
| 2024-07-12 | 6:20:31 PM | 562.000 | 0 |
| 2024-07-12 | 5:20:37 PM | 562.000 | 0 |
| 2024-07-12 | 4:20:38 PM | 560.940 | 0 |
| 2024-07-12 | 3:20:44 PM | 558.410 | 0 |
| 2024-07-12 | 2:20:21 PM | 558.340 | 0 |
| 2024-07-12 | 1:20:19 PM | 558.360 | 0 |