BNP Paribas Discount Zert INTU 26.../ DE000PC4JHD0 /
| 7/16/2024 8:20:22 AM | Chg. +1.800 | Volume | Bid8:50:02 AM | Ask8:50:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 571.360EUR | +0.32% | 0 Turnover: 0.000 |
571.270Bid Size: 27 | 571.770Ask Size: 27 | 571.360 | 571.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:22 AM | 571.360 | 0 |
| 7/15/2024 | 9:40:13 PM | 569.560 | 0 |
| 7/15/2024 | 8:20:12 PM | 569.010 | 0 |
| 7/15/2024 | 7:20:19 PM | 568.510 | 0 |
| 7/15/2024 | 6:20:33 PM | 568.420 | 0 |
| 7/15/2024 | 5:20:35 PM | 567.940 | 0 |
| 7/15/2024 | 4:20:38 PM | 567.210 | 0 |
| 7/15/2024 | 3:20:37 PM | 562.890 | 0 |
| 7/15/2024 | 2:20:19 PM | 564.630 | 0 |
| 7/15/2024 | 1:20:19 PM | 564.450 | 0 |
| 7/15/2024 | 12:20:24 PM | 564.190 | 0 |
| 7/15/2024 | 11:20:20 AM | 564.570 | 0 |
| 7/15/2024 | 10:20:14 AM | 564.760 | 0 |
All quotes in EUR
