BNP Paribas Discount Zert INTU 26.../ DE000PG2WA83 /
| 9/17/2024 12:20:25 PM | Chg. +0.480 | Volume | Bid1:00:12 PM | Ask1:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 479.540EUR | +0.10% | 0 Turnover: 0.000 |
479.500Bid Size: 63 | 480.000Ask Size: 63 | 479.930 | 479.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:25 PM | 479.540 | 0 |
| 9/17/2024 | 11:20:29 AM | 479.340 | 0 |
| 9/17/2024 | 10:20:15 AM | 479.430 | 0 |
| 9/17/2024 | 9:20:16 AM | 479.930 | 0 |
| 9/17/2024 | 8:20:20 AM | 479.390 | 0 |
| 9/16/2024 | 9:40:15 PM | 479.060 | 0 |
| 9/16/2024 | 8:20:16 PM | 479.530 | 0 |
| 9/16/2024 | 7:20:17 PM | 479.040 | 0 |
| 9/16/2024 | 6:20:36 PM | 478.900 | 0 |
| 9/16/2024 | 5:20:33 PM | 478.990 | 0 |
| 9/16/2024 | 4:20:36 PM | 479.570 | 0 |
| 9/16/2024 | 3:20:35 PM | 480.230 | 0 |
| 9/16/2024 | 2:20:28 PM | 480.510 | 0 |
All quotes in EUR
