| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:13 | 484.690 | 0 |
| 10/07/2024 | 09:20:13 | 484.370 | 0 |
| 10/07/2024 | 08:20:16 | 484.580 | 0 |
| 09/07/2024 | 21:40:18 | 484.370 | 0 |
| 09/07/2024 | 20:20:11 | 484.190 | 0 |
| 09/07/2024 | 19:20:17 | 484.020 | 0 |
| 09/07/2024 | 18:20:31 | 484.300 | 0 |
| 09/07/2024 | 17:20:32 | 484.360 | 0 |
| 09/07/2024 | 16:20:46 | 483.970 | 0 |
| 09/07/2024 | 15:20:35 | 485.580 | 0 |
| 09/07/2024 | 14:20:22 | 485.940 | 0 |
| 09/07/2024 | 13:20:22 | 485.880 | 0 |
| 09/07/2024 | 12:20:24 | 485.740 | 0 |