BNP Paribas Discount Zert INTU 26.../ DE000PG2WA59 /
| 09/08/2024 21:40:21 | Chg. +1.230 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 361.790EUR | +0.34% | 0 Turnover: 0.000 |
361.920Bid Size: 83 | 362.010Ask Size: 83 | 361.800 | 360.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 361.790 | 0 |
| 09/08/2024 | 20:20:28 | 361.800 | 0 |
| 09/08/2024 | 19:20:26 | 361.450 | 0 |
| 09/08/2024 | 18:20:49 | 361.010 | 0 |
| 09/08/2024 | 17:20:48 | 360.660 | 0 |
| 09/08/2024 | 16:20:54 | 360.430 | 0 |
| 09/08/2024 | 15:20:53 | 360.650 | 0 |
| 09/08/2024 | 14:20:28 | 360.740 | 0 |
| 09/08/2024 | 13:20:35 | 360.900 | 0 |
| 09/08/2024 | 12:20:21 | 360.740 | 0 |
| 09/08/2024 | 11:20:36 | 360.860 | 0 |
| 09/08/2024 | 10:20:26 | 360.870 | 0 |
| 09/08/2024 | 09:20:30 | 360.500 | 0 |
All quotes in EUR
