| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:29 AM | 360.600 | 0 |
| 2024-08-08 | 9:40:15 PM | 360.560 | 0 |
| 2024-08-08 | 8:20:14 PM | 360.930 | 0 |
| 2024-08-08 | 7:20:14 PM | 360.680 | 0 |
| 2024-08-08 | 6:20:42 PM | 360.700 | 0 |
| 2024-08-08 | 5:20:40 PM | 360.450 | 0 |
| 2024-08-08 | 4:20:46 PM | 360.890 | 0 |
| 2024-08-08 | 3:20:50 PM | 360.170 | 0 |
| 2024-08-08 | 2:20:21 PM | 358.700 | 0 |
| 2024-08-08 | 1:20:23 PM | 358.800 | 0 |
| 2024-08-08 | 12:20:24 PM | 358.880 | 0 |
| 2024-08-08 | 11:20:20 AM | 358.590 | 0 |
| 2024-08-08 | 10:20:20 AM | 358.240 | 0 |