BNP Paribas Discount Zert INTU 26.../ DE000PG2WA59 /
| 7/12/2024 9:40:12 PM | Chg. -0.860 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.160EUR | -0.24% | 0 Turnover: 0.000 |
363.300Bid Size: 83 | 363.390Ask Size: 83 | 364.160 | 363.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 363.160 | 0 |
| 7/12/2024 | 8:20:17 PM | 363.420 | 0 |
| 7/12/2024 | 7:20:22 PM | 363.390 | 0 |
| 7/12/2024 | 6:20:53 PM | 363.230 | 0 |
| 7/12/2024 | 5:20:45 PM | 363.160 | 0 |
| 7/12/2024 | 4:20:50 PM | 363.270 | 0 |
| 7/12/2024 | 3:20:45 PM | 363.430 | 0 |
| 7/12/2024 | 2:20:32 PM | 363.470 | 0 |
| 7/12/2024 | 1:20:32 PM | 363.470 | 0 |
| 7/12/2024 | 12:20:38 PM | 363.440 | 0 |
| 7/12/2024 | 11:20:21 AM | 363.540 | 0 |
| 7/12/2024 | 10:20:22 AM | 363.750 | 0 |
| 7/12/2024 | 9:20:29 AM | 364.160 | 0 |
All quotes in EUR
