BNP Paribas Discount Zert INTU 26.../ DE000PG2WA59 /
| 8/14/2024 5:20:46 PM | Chg. -1.530 | Volume | Bid6:14:15 PM | Ask6:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.890EUR | -0.42% | 0 Turnover: 0.000 |
359.530Bid Size: 166 | 359.620Ask Size: 166 | 360.420 | 358.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:20:46 PM | 358.890 | 0 |
| 8/14/2024 | 4:20:56 PM | 358.510 | 0 |
| 8/14/2024 | 3:20:46 PM | 358.930 | 0 |
| 8/14/2024 | 2:20:23 PM | 359.220 | 0 |
| 8/14/2024 | 1:20:26 PM | 359.010 | 0 |
| 8/14/2024 | 12:20:26 PM | 358.850 | 0 |
| 8/14/2024 | 11:20:23 AM | 359.220 | 0 |
| 8/14/2024 | 10:20:19 AM | 359.500 | 0 |
| 8/14/2024 | 9:20:17 AM | 359.900 | 0 |
| 8/14/2024 | 8:20:29 AM | 360.420 | 0 |
| 8/13/2024 | 9:40:26 PM | 360.420 | 0 |
| 8/13/2024 | 8:20:29 PM | 360.610 | 0 |
| 8/13/2024 | 7:20:15 PM | 361.090 | 0 |
All quotes in EUR
