BNP Paribas Discount Zert INTU 26.../ DE000PG2WA59 /
| 14/08/2024 16:20:56 | Chg. -1.910 | Volume | Bid16:46:27 | Ask16:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 358.510EUR | -0.53% | 0 Turnover: 0.000 |
358.210Bid Size: 168 | 358.300Ask Size: 168 | 360.420 | 358.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:20:56 | 358.510 | 0 |
| 14/08/2024 | 15:20:46 | 358.930 | 0 |
| 14/08/2024 | 14:20:23 | 359.220 | 0 |
| 14/08/2024 | 13:20:26 | 359.010 | 0 |
| 14/08/2024 | 12:20:26 | 358.850 | 0 |
| 14/08/2024 | 11:20:23 | 359.220 | 0 |
| 14/08/2024 | 10:20:19 | 359.500 | 0 |
| 14/08/2024 | 09:20:17 | 359.900 | 0 |
| 14/08/2024 | 08:20:29 | 360.420 | 0 |
| 13/08/2024 | 21:40:26 | 360.420 | 0 |
| 13/08/2024 | 20:20:29 | 360.610 | 0 |
| 13/08/2024 | 19:20:15 | 361.090 | 0 |
| 13/08/2024 | 18:20:44 | 361.730 | 0 |
All quotes in EUR
