BNP Paribas Discount Zert INTU 26.../ DE000PG2WA59 /
| 17/09/2024 09:20:23 | Chg. +0.350 | Volume | Bid09:23:35 | Ask09:23:35 | High | Low |
|---|---|---|---|---|---|---|
| 361.760EUR | +0.10% | 0 Turnover: 0.000 |
361.590Bid Size: 42 | 362.090Ask Size: 42 | 361.760 | 361.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:20:23 | 361.760 | 0 |
| 17/09/2024 | 08:20:25 | 361.420 | 0 |
| 16/09/2024 | 21:40:18 | 361.410 | 0 |
| 16/09/2024 | 20:20:19 | 361.600 | 0 |
| 16/09/2024 | 19:20:27 | 361.440 | 0 |
| 16/09/2024 | 18:20:57 | 361.460 | 0 |
| 16/09/2024 | 17:20:36 | 361.490 | 0 |
| 16/09/2024 | 16:21:00 | 361.420 | 0 |
| 16/09/2024 | 15:20:48 | 361.580 | 0 |
| 16/09/2024 | 14:20:35 | 361.690 | 0 |
| 16/09/2024 | 13:20:30 | 361.950 | 0 |
| 16/09/2024 | 12:20:33 | 361.660 | 0 |
| 16/09/2024 | 11:20:24 | 361.630 | 0 |
All quotes in EUR
