BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 09/08/2024 21:40:14 | Chg. +5.980 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 542.520EUR | +1.11% | 0 Turnover: 0.000 |
543.300Bid Size: 55 | 543.390Ask Size: 55 | 542.620 | 536.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:14 | 542.520 | 0 |
| 09/08/2024 | 20:20:18 | 542.620 | 0 |
| 09/08/2024 | 19:20:17 | 542.370 | 0 |
| 09/08/2024 | 18:20:32 | 539.320 | 0 |
| 09/08/2024 | 17:20:33 | 538.350 | 0 |
| 09/08/2024 | 16:20:33 | 536.720 | 0 |
| 09/08/2024 | 15:20:44 | 536.150 | 0 |
| 09/08/2024 | 14:20:32 | 536.490 | 0 |
| 09/08/2024 | 13:20:24 | 539.290 | 0 |
| 09/08/2024 | 12:20:27 | 539.130 | 0 |
| 09/08/2024 | 11:20:21 | 540.050 | 0 |
| 09/08/2024 | 10:20:22 | 538.890 | 0 |
| 09/08/2024 | 09:20:18 | 537.550 | 0 |
All quotes in EUR
