| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:20:16 | 546,950 | 0 |
| 11.07.2024 | 21:40:12 | 546,210 | 0 |
| 11.07.2024 | 20:20:11 | 547,620 | 0 |
| 11.07.2024 | 19:20:19 | 547,540 | 0 |
| 11.07.2024 | 18:20:36 | 547,260 | 0 |
| 11.07.2024 | 17:20:31 | 549,020 | 0 |
| 11.07.2024 | 16:20:39 | 549,960 | 0 |
| 11.07.2024 | 15:20:44 | 547,700 | 0 |
| 11.07.2024 | 14:20:25 | 549,640 | 0 |
| 11.07.2024 | 13:20:21 | 549,010 | 0 |
| 11.07.2024 | 12:20:21 | 548,710 | 0 |
| 11.07.2024 | 11:20:19 | 548,520 | 0 |
| 11.07.2024 | 10:20:15 | 549,190 | 0 |