BNP Paribas Discount Zert INTU 26.../ DE000PC1R0E0 /
| 09/08/2024 21:40:10 | Var. +3.350 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 455.700EUR | +0.74% | 0 Fatturato: 0.000 |
456.040Quantità in denaro: 66 | 456.130Quantità in lettera: 66 | 455.700 | 452.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 455.700 | 0 |
| 09/08/2024 | 20:20:14 | 455.670 | 0 |
| 09/08/2024 | 19:20:16 | 454.970 | 0 |
| 09/08/2024 | 18:20:33 | 453.660 | 0 |
| 09/08/2024 | 17:20:37 | 453.030 | 0 |
| 09/08/2024 | 16:20:36 | 452.300 | 0 |
| 09/08/2024 | 15:20:44 | 452.360 | 0 |
| 09/08/2024 | 14:20:24 | 452.530 | 0 |
| 09/08/2024 | 13:20:20 | 453.430 | 0 |
| 09/08/2024 | 12:20:27 | 453.240 | 0 |
| 09/08/2024 | 11:20:26 | 453.590 | 0 |
| 09/08/2024 | 10:20:15 | 453.300 | 0 |
| 09/08/2024 | 09:20:14 | 452.620 | 0 |
Tutte le quotazioni in EUR
