| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:16 | 465,220 | 0 |
| 10.07.2024 | 09:20:15 | 464,920 | 0 |
| 10.07.2024 | 08:20:11 | 465,130 | 0 |
| 09.07.2024 | 21:40:18 | 464,980 | 0 |
| 09.07.2024 | 20:20:21 | 464,810 | 0 |
| 09.07.2024 | 19:20:15 | 464,660 | 0 |
| 09.07.2024 | 18:20:40 | 464,860 | 0 |
| 09.07.2024 | 17:20:28 | 464,940 | 0 |
| 09.07.2024 | 16:20:40 | 464,570 | 0 |
| 09.07.2024 | 15:20:43 | 465,760 | 0 |