| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:21 | 460,250 | 0 |
| 11.07.2024 | 21:40:14 | 459,990 | 0 |
| 11.07.2024 | 20:20:19 | 460,440 | 0 |
| 11.07.2024 | 19:20:17 | 460,430 | 0 |
| 11.07.2024 | 18:20:34 | 459,830 | 0 |
| 11.07.2024 | 17:20:31 | 460,270 | 0 |
| 11.07.2024 | 16:20:48 | 460,380 | 0 |
| 11.07.2024 | 15:20:42 | 459,280 | 0 |
| 11.07.2024 | 14:20:29 | 460,950 | 0 |
| 11.07.2024 | 13:20:29 | 460,720 | 0 |
| 11.07.2024 | 12:20:25 | 460,630 | 0 |
| 11.07.2024 | 11:20:18 | 460,620 | 0 |
| 11.07.2024 | 10:20:14 | 461,050 | 0 |