BNP Paribas Discount Zert INTU 26.../ DE000PC1R0E0 /
| 8/14/2024 9:40:10 PM | Chg. -2.370 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 453.550EUR | -0.52% | 0 Turnover: 0.000 |
453.990Bid Size: 66 | 454.080Ask Size: 66 | 455.390 | 451.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:10 PM | 453.550 | 0 |
| 8/14/2024 | 8:20:17 PM | 453.740 | 0 |
| 8/14/2024 | 7:20:12 PM | 453.910 | 0 |
| 8/14/2024 | 6:20:27 PM | 454.150 | 0 |
| 8/14/2024 | 5:20:23 PM | 452.540 | 0 |
| 8/14/2024 | 4:20:37 PM | 451.450 | 0 |
| 8/14/2024 | 3:20:41 PM | 452.980 | 0 |
| 8/14/2024 | 2:20:30 PM | 453.190 | 0 |
| 8/14/2024 | 1:20:20 PM | 452.650 | 0 |
| 8/14/2024 | 12:20:24 PM | 451.940 | 0 |
| 8/14/2024 | 11:20:28 AM | 453.310 | 0 |
| 8/14/2024 | 10:20:18 AM | 453.430 | 0 |
| 8/14/2024 | 9:20:19 AM | 454.420 | 0 |
All quotes in EUR
