BNP Paribas Discount Zert INTU 26.../ DE000PC1R0E0 /
| 14/08/2024 21:40:10 | Chg. -2.370 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 453.550EUR | -0.52% | 0 Turnover: 0.000 |
453.990Bid Size: 66 | 454.080Ask Size: 66 | 455.390 | 451.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:10 | 453.550 | 0 |
| 14/08/2024 | 20:20:17 | 453.740 | 0 |
| 14/08/2024 | 19:20:12 | 453.910 | 0 |
| 14/08/2024 | 18:20:27 | 454.150 | 0 |
| 14/08/2024 | 17:20:23 | 452.540 | 0 |
| 14/08/2024 | 16:20:37 | 451.450 | 0 |
| 14/08/2024 | 15:20:41 | 452.980 | 0 |
| 14/08/2024 | 14:20:30 | 453.190 | 0 |
| 14/08/2024 | 13:20:20 | 452.650 | 0 |
| 14/08/2024 | 12:20:24 | 451.940 | 0 |
| 14/08/2024 | 11:20:28 | 453.310 | 0 |
| 14/08/2024 | 10:20:18 | 453.430 | 0 |
| 14/08/2024 | 09:20:19 | 454.420 | 0 |
All quotes in EUR
