BNP Paribas Discount Zert INTU 26.../ DE000PC1R0F7 /
| 13/09/2024 21:40:15 | Chg. +3.440 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 494.940EUR | +0.70% | 0 Turnover: 0.000 |
494.510Bid Size: 61 | 494.690Ask Size: 61 | 495.430 | 491.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:15 | 494.940 | 0 |
| 13/09/2024 | 20:20:15 | 495.430 | 0 |
| 13/09/2024 | 19:20:16 | 494.680 | 0 |
| 13/09/2024 | 18:20:46 | 494.560 | 0 |
| 13/09/2024 | 17:20:32 | 493.160 | 0 |
| 13/09/2024 | 16:20:45 | 492.700 | 0 |
| 13/09/2024 | 15:20:58 | 491.190 | 0 |
| 13/09/2024 | 14:20:23 | 492.190 | 0 |
| 13/09/2024 | 13:20:22 | 491.800 | 0 |
| 13/09/2024 | 12:20:27 | 491.460 | 0 |
| 13/09/2024 | 11:20:27 | 491.580 | 0 |
| 13/09/2024 | 10:20:14 | 491.160 | 0 |
| 13/09/2024 | 09:20:18 | 492.200 | 0 |
All quotes in EUR
