| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:24 | 489.720 | 0 |
| 11/07/2024 | 21:40:11 | 489.320 | 0 |
| 11/07/2024 | 20:20:26 | 489.990 | 0 |
| 11/07/2024 | 19:20:25 | 489.970 | 0 |
| 11/07/2024 | 18:20:48 | 489.320 | 0 |
| 11/07/2024 | 17:20:35 | 490.080 | 0 |
| 11/07/2024 | 16:20:47 | 490.360 | 0 |
| 11/07/2024 | 15:20:57 | 488.980 | 0 |
| 11/07/2024 | 14:20:38 | 490.770 | 0 |
| 11/07/2024 | 13:20:30 | 490.450 | 0 |
| 11/07/2024 | 12:20:30 | 490.310 | 0 |
| 11/07/2024 | 11:20:22 | 490.260 | 0 |
| 11/07/2024 | 10:20:19 | 490.750 | 0 |