| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:26 AM | 496.730 | 0 |
| 7/10/2024 | 9:20:28 AM | 496.390 | 0 |
| 7/10/2024 | 8:20:14 AM | 496.600 | 0 |
| 7/9/2024 | 9:40:19 PM | 496.360 | 0 |
| 7/9/2024 | 8:20:32 PM | 496.160 | 0 |
| 7/9/2024 | 7:20:27 PM | 495.990 | 0 |
| 7/9/2024 | 6:20:55 PM | 496.330 | 0 |
| 7/9/2024 | 5:20:40 PM | 496.370 | 0 |
| 7/9/2024 | 4:20:49 PM | 495.990 | 0 |
| 7/9/2024 | 3:20:52 PM | 497.890 | 0 |
| 7/9/2024 | 2:20:35 PM | 498.280 | 0 |
| 7/9/2024 | 1:20:30 PM | 498.230 | 0 |
| 7/9/2024 | 12:20:28 PM | 498.090 | 0 |