BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ99 /
| 13/09/2024 21:40:11 | Chg. +0.240 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 346.340EUR | +0.07% | 0 Turnover: 0.000 |
346.350Bid Size: 87 | 346.530Ask Size: 87 | 346.340 | 345.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 346.340 | 0 |
| 13/09/2024 | 20:20:25 | 346.300 | 0 |
| 13/09/2024 | 19:20:23 | 346.240 | 0 |
| 13/09/2024 | 18:20:53 | 346.300 | 0 |
| 13/09/2024 | 17:20:44 | 346.050 | 0 |
| 13/09/2024 | 16:20:55 | 345.980 | 0 |
| 13/09/2024 | 15:20:54 | 345.450 | 0 |
| 13/09/2024 | 14:20:26 | 345.960 | 0 |
| 13/09/2024 | 13:20:24 | 345.810 | 0 |
| 13/09/2024 | 12:20:24 | 345.740 | 0 |
| 13/09/2024 | 11:20:31 | 345.790 | 0 |
| 13/09/2024 | 10:20:18 | 345.640 | 0 |
| 13/09/2024 | 09:20:18 | 346.250 | 0 |
All quotes in EUR
