| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:59 PM | 346.760 | 0 |
| 2024-07-15 | 3:20:44 PM | 346.740 | 0 |
| 2024-07-15 | 2:20:31 PM | 347.110 | 0 |
| 2024-07-15 | 1:20:34 PM | 346.840 | 0 |
| 2024-07-15 | 12:20:27 PM | 346.800 | 0 |
| 2024-07-15 | 11:20:32 AM | 347.000 | 0 |
| 2024-07-15 | 10:20:25 AM | 347.120 | 0 |
| 2024-07-15 | 9:20:19 AM | 347.590 | 0 |
| 2024-07-15 | 8:20:15 AM | 347.460 | 0 |
| 2024-07-12 | 9:40:11 PM | 346.660 | 0 |
| 2024-07-12 | 8:20:25 PM | 346.890 | 0 |
| 2024-07-12 | 7:20:15 PM | 346.890 | 0 |
| 2024-07-12 | 6:20:52 PM | 346.760 | 0 |