BNP Paribas Discount Zert INTU 26.../ DE000PC1R0J9 /
| 13/09/2024 21:40:11 | Chg. +6.650 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 543.560EUR | +1.24% | 0 Turnover: 0.000 |
542.670Bid Size: 55 | 542.850Ask Size: 55 | 544.530 | 536.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 543.560 | 0 |
| 13/09/2024 | 20:20:25 | 544.530 | 0 |
| 13/09/2024 | 19:20:23 | 543.020 | 0 |
| 13/09/2024 | 18:20:53 | 542.590 | 0 |
| 13/09/2024 | 17:20:44 | 540.150 | 0 |
| 13/09/2024 | 16:20:55 | 539.390 | 0 |
| 13/09/2024 | 15:20:54 | 537.090 | 0 |
| 13/09/2024 | 14:20:26 | 538.430 | 0 |
| 13/09/2024 | 13:20:24 | 537.830 | 0 |
| 13/09/2024 | 12:20:24 | 537.260 | 0 |
| 13/09/2024 | 11:20:31 | 537.440 | 0 |
| 13/09/2024 | 10:20:18 | 536.770 | 0 |
| 13/09/2024 | 09:20:18 | 538.080 | 0 |
All quotes in EUR
