| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:23 | 544,650 | 0 |
| 10.07.2024 | 09:20:17 | 544,240 | 0 |
| 10.07.2024 | 08:20:15 | 544,440 | 0 |
| 09.07.2024 | 21:40:23 | 544,030 | 0 |
| 09.07.2024 | 20:20:30 | 543,860 | 0 |
| 09.07.2024 | 19:20:20 | 543,630 | 0 |
| 09.07.2024 | 18:20:54 | 544,280 | 0 |
| 09.07.2024 | 17:20:36 | 544,290 | 0 |
| 09.07.2024 | 16:20:50 | 543,950 | 0 |
| 09.07.2024 | 15:20:55 | 547,600 | 0 |