| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:15 AM | 522.900 | 0 |
| 2024-08-08 | 9:40:12 PM | 522.330 | 0 |
| 2024-08-08 | 8:20:27 PM | 524.000 | 0 |
| 2024-08-08 | 7:20:35 PM | 521.830 | 0 |
| 2024-08-08 | 6:20:51 PM | 521.900 | 0 |
| 2024-08-08 | 5:20:33 PM | 520.830 | 0 |
| 2024-08-08 | 4:20:53 PM | 521.550 | 0 |
| 2024-08-08 | 3:21:00 PM | 517.290 | 0 |
| 2024-08-08 | 2:20:32 PM | 512.090 | 0 |
| 2024-08-08 | 1:20:39 PM | 512.040 | 0 |
| 2024-08-08 | 12:20:32 PM | 511.690 | 0 |
| 2024-08-08 | 11:20:37 AM | 511.270 | 0 |
| 2024-08-08 | 10:20:20 AM | 510.540 | 0 |