BNP Paribas Discount Zert INTU 26.../ DE000PC1R0J9 /
| 8/14/2024 9:40:13 PM | Chg. -5.340 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 526.970EUR | -1.00% | 0 Turnover: 0.000 |
528.070Bid Size: 57 | 528.160Ask Size: 57 | 530.420 | 522.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:13 PM | 526.970 | 0 |
| 8/14/2024 | 8:20:24 PM | 527.520 | 0 |
| 8/14/2024 | 7:20:17 PM | 528.200 | 0 |
| 8/14/2024 | 6:20:44 PM | 528.660 | 0 |
| 8/14/2024 | 5:20:27 PM | 525.270 | 0 |
| 8/14/2024 | 4:20:44 PM | 522.900 | 0 |
| 8/14/2024 | 3:20:50 PM | 526.500 | 0 |
| 8/14/2024 | 2:20:37 PM | 526.410 | 0 |
| 8/14/2024 | 1:20:25 PM | 525.210 | 0 |
| 8/14/2024 | 12:20:29 PM | 523.340 | 0 |
| 8/14/2024 | 11:20:36 AM | 526.780 | 0 |
| 8/14/2024 | 10:20:27 AM | 526.480 | 0 |
| 8/14/2024 | 9:20:24 AM | 528.630 | 0 |
All quotes in EUR
