BNP Paribas Discount Zert INTU 26.../ DE000PC1R0D2 /
| 7/16/2024 10:20:21 AM | Chg. +0.310 | Volume | Bid10:33:04 AM | Ask10:33:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 427.940EUR | +0.07% | 0 Turnover: 0.000 |
427.980Bid Size: 70 | 428.480Ask Size: 70 | 428.500 | 427.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:21 AM | 427.940 | 0 |
| 7/16/2024 | 9:20:16 AM | 428.000 | 0 |
| 7/16/2024 | 8:20:11 AM | 428.500 | 0 |
| 7/15/2024 | 9:40:11 PM | 427.630 | 0 |
| 7/15/2024 | 8:20:12 PM | 427.500 | 0 |
| 7/15/2024 | 7:20:19 PM | 427.300 | 0 |
| 7/15/2024 | 6:20:31 PM | 427.150 | 0 |
| 7/15/2024 | 5:20:32 PM | 426.610 | 0 |
| 7/15/2024 | 4:20:46 PM | 426.370 | 0 |
| 7/15/2024 | 3:20:36 PM | 425.760 | 0 |
| 7/15/2024 | 2:20:28 PM | 426.410 | 0 |
| 7/15/2024 | 1:20:24 PM | 426.120 | 0 |
| 7/15/2024 | 12:20:20 PM | 426.040 | 0 |
All quotes in EUR
