| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.10.2024 | 15:20:40 | 433.020 | 0 |
| 15.10.2024 | 14:20:21 | 433.320 | 0 |
| 15.10.2024 | 13:20:28 | 433.230 | 0 |
| 15.10.2024 | 12:20:23 | 432.790 | 0 |
| 15.10.2024 | 11:20:19 | 432.780 | 0 |
| 15.10.2024 | 10:20:13 | 433.140 | 0 |
| 15.10.2024 | 9:20:19 | 433.560 | 0 |
| 14.10.2024 | 21:40:16 | 433.250 | 0 |
| 14.10.2024 | 20:20:16 | 433.130 | 0 |
| 14.10.2024 | 19:20:19 | 433.160 | 0 |
| 14.10.2024 | 18:20:40 | 432.740 | 0 |
| 14.10.2024 | 17:20:39 | 432.400 | 0 |
| 14.10.2024 | 16:20:42 | 432.620 | 0 |