| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:25 AM | 426.300 | 0 |
| 2024-07-15 | 10:20:11 AM | 426.440 | 0 |
| 2024-07-15 | 9:20:12 AM | 426.990 | 0 |
| 2024-07-15 | 8:20:11 AM | 426.720 | 0 |
| 2024-07-12 | 9:40:15 PM | 425.720 | 0 |
| 2024-07-12 | 8:20:11 PM | 426.170 | 0 |
| 2024-07-12 | 7:20:12 PM | 425.990 | 0 |
| 2024-07-12 | 6:20:31 PM | 425.590 | 0 |
| 2024-07-12 | 5:20:31 PM | 425.530 | 0 |
| 2024-07-12 | 4:20:35 PM | 425.540 | 0 |
| 2024-07-12 | 3:20:37 PM | 425.450 | 0 |
| 2024-07-12 | 2:20:25 PM | 425.480 | 0 |
| 2024-07-12 | 1:20:20 PM | 425.470 | 0 |