BNP Paribas Discount Zert INTU 26.../ DE000PC1R0D2 /
| 14/08/2024 21:40:15 | Var. -1.690 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 419.890EUR | -0.40% | 0 Fatturato: 0.000 |
420.170Quantità in denaro: 71 | 420.260Quantità in lettera: 71 | 421.330 | 418.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:15 | 419.890 | 0 |
| 14/08/2024 | 20:20:12 | 420.000 | 0 |
| 14/08/2024 | 19:20:17 | 420.060 | 0 |
| 14/08/2024 | 18:20:33 | 420.220 | 0 |
| 14/08/2024 | 17:20:26 | 419.090 | 0 |
| 14/08/2024 | 16:20:40 | 418.340 | 0 |
| 14/08/2024 | 15:20:39 | 419.340 | 0 |
| 14/08/2024 | 14:20:27 | 419.600 | 0 |
| 14/08/2024 | 13:20:19 | 419.220 | 0 |
| 14/08/2024 | 12:20:25 | 418.780 | 0 |
| 14/08/2024 | 11:20:27 | 419.650 | 0 |
| 14/08/2024 | 10:20:16 | 419.860 | 0 |
| 14/08/2024 | 09:20:20 | 420.570 | 0 |
Tutte le quotazioni in EUR
