BNP Paribas Discount Zert INTU 26.../ DE000PC1R0D2 /
| 7/16/2024 12:20:30 PM | Chg. +0.280 | Volume | Bid12:55:05 PM | Ask12:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 427.910EUR | +0.07% | 0 Turnover: 0.000 |
428.200Bid Size: 70 | 428.700Ask Size: 70 | 428.500 | 427.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:30 PM | 427.910 | 0 |
| 7/16/2024 | 11:20:23 AM | 428.080 | 0 |
| 7/16/2024 | 10:20:21 AM | 427.940 | 0 |
| 7/16/2024 | 9:20:16 AM | 428.000 | 0 |
| 7/16/2024 | 8:20:11 AM | 428.500 | 0 |
| 7/15/2024 | 9:40:11 PM | 427.630 | 0 |
| 7/15/2024 | 8:20:12 PM | 427.500 | 0 |
| 7/15/2024 | 7:20:19 PM | 427.300 | 0 |
| 7/15/2024 | 6:20:31 PM | 427.150 | 0 |
| 7/15/2024 | 5:20:32 PM | 426.610 | 0 |
| 7/15/2024 | 4:20:46 PM | 426.370 | 0 |
| 7/15/2024 | 3:20:36 PM | 425.760 | 0 |
| 7/15/2024 | 2:20:28 PM | 426.410 | 0 |
All quotes in EUR
