BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ81 /
| 09/08/2024 21:40:11 | Chg. +0.570 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 304.390EUR | +0.19% | 0 Turnover: 0.000 |
304.450Bid Size: 99 | 304.540Ask Size: 99 | 304.410 | 303.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:11 | 304.390 | 0 |
| 09/08/2024 | 20:20:17 | 304.410 | 0 |
| 09/08/2024 | 19:20:17 | 304.220 | 0 |
| 09/08/2024 | 18:20:37 | 304.030 | 0 |
| 09/08/2024 | 17:20:31 | 303.790 | 0 |
| 09/08/2024 | 16:20:40 | 303.660 | 0 |
| 09/08/2024 | 15:20:45 | 303.910 | 0 |
| 09/08/2024 | 14:20:26 | 303.970 | 0 |
| 09/08/2024 | 13:20:22 | 303.980 | 0 |
| 09/08/2024 | 12:20:29 | 303.840 | 0 |
| 09/08/2024 | 11:20:18 | 303.900 | 0 |
| 09/08/2024 | 10:20:11 | 303.970 | 0 |
| 09/08/2024 | 09:20:11 | 303.700 | 0 |
All quotes in EUR
