| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:38 PM | 305.000 | 0 |
| 2024-07-15 | 5:20:32 PM | 304.600 | 0 |
| 2024-07-15 | 4:20:46 PM | 304.540 | 0 |
| 2024-07-15 | 3:20:39 PM | 304.610 | 0 |
| 2024-07-15 | 2:20:28 PM | 304.900 | 0 |
| 2024-07-15 | 1:20:27 PM | 304.660 | 0 |
| 2024-07-15 | 12:20:19 PM | 304.630 | 0 |
| 2024-07-15 | 11:20:25 AM | 304.800 | 0 |
| 2024-07-15 | 10:20:19 AM | 304.910 | 0 |
| 2024-07-15 | 9:20:12 AM | 305.320 | 0 |
| 2024-07-15 | 8:20:11 AM | 305.220 | 0 |
| 2024-07-12 | 9:40:12 PM | 304.530 | 0 |
| 2024-07-12 | 8:20:21 PM | 304.710 | 0 |