BNP Paribas Discount Zert INTU 24.../ DE000PG5AXY5 /
| 12/11/2024 21:40:19 | Chg. +3.460 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 562.590EUR | +0.62% | 0 Turnover: 0.000 |
561.860Bid Size: 53 | 561.950Ask Size: 53 | 563.490 | 559.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:19 | 562.590 | 0 |
| 12/11/2024 | 20:20:12 | 562.820 | 0 |
| 12/11/2024 | 19:20:15 | 562.520 | 0 |
| 12/11/2024 | 18:20:44 | 563.490 | 0 |
| 12/11/2024 | 17:20:37 | 563.450 | 0 |
| 12/11/2024 | 16:20:38 | 562.560 | 0 |
| 12/11/2024 | 15:20:44 | 560.680 | 0 |
| 12/11/2024 | 14:20:25 | 560.980 | 0 |
| 12/11/2024 | 13:20:23 | 561.140 | 0 |
| 12/11/2024 | 12:20:26 | 560.540 | 0 |
| 12/11/2024 | 11:20:53 | 560.040 | 0 |
| 12/11/2024 | 10:20:13 | 559.740 | 0 |
| 12/11/2024 | 09:20:14 | 560.340 | 0 |
All quotes in EUR
