| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:21 AM | 496.850 | 0 |
| 2024-08-08 | 9:40:11 PM | 496.170 | 0 |
| 2024-08-08 | 8:20:12 PM | 497.810 | 0 |
| 2024-08-08 | 7:20:11 PM | 496.030 | 0 |
| 2024-08-08 | 6:20:40 PM | 496.140 | 0 |
| 2024-08-08 | 5:20:30 PM | 495.350 | 0 |
| 2024-08-08 | 4:20:43 PM | 495.960 | 0 |
| 2024-08-08 | 3:20:42 PM | 492.270 | 0 |
| 2024-08-08 | 2:20:20 PM | 487.370 | 0 |
| 2024-08-08 | 1:20:21 PM | 487.340 | 0 |
| 2024-08-08 | 12:20:23 PM | 487.010 | 0 |
| 2024-08-08 | 11:20:18 AM | 486.650 | 0 |
| 2024-08-08 | 10:20:16 AM | 485.950 | 0 |