BNP Paribas Discount Zert INTC 29.../ DE000PC4JF66 /
| 2024-07-26 9:40:19 PM | Chg. -0.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.180EUR | -0.44% | 0 Turnover: 0.000 |
27.260Bid Size: 8,000 | 27.270Ask Size: 8,000 | 27.430 | 27.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 27.180 | 0 |
| 2024-07-26 | 8:20:24 PM | 27.200 | 0 |
| 2024-07-26 | 7:20:25 PM | 27.390 | 0 |
| 2024-07-26 | 6:20:52 PM | 27.100 | 0 |
| 2024-07-26 | 5:20:42 PM | 27.020 | 0 |
| 2024-07-26 | 4:20:56 PM | 27.090 | 0 |
| 2024-07-26 | 3:20:58 PM | 27.310 | 0 |
| 2024-07-26 | 2:20:29 PM | 27.370 | 0 |
| 2024-07-26 | 1:20:31 PM | 27.340 | 0 |
| 2024-07-26 | 12:20:34 PM | 27.350 | 0 |
| 2024-07-26 | 11:20:33 AM | 27.430 | 0 |
| 2024-07-26 | 10:20:30 AM | 27.420 | 0 |
| 2024-07-26 | 9:20:17 AM | 27.210 | 0 |
All quotes in EUR
