| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:52 PM | 27.100 | 0 |
| 2024-07-26 | 5:20:42 PM | 27.020 | 0 |
| 2024-07-26 | 4:20:56 PM | 27.090 | 0 |
| 2024-07-26 | 3:20:58 PM | 27.310 | 0 |
| 2024-07-26 | 2:20:29 PM | 27.370 | 0 |
| 2024-07-26 | 1:20:31 PM | 27.340 | 0 |
| 2024-07-26 | 12:20:34 PM | 27.350 | 0 |
| 2024-07-26 | 11:20:33 AM | 27.430 | 0 |
| 2024-07-26 | 10:20:30 AM | 27.420 | 0 |
| 2024-07-26 | 9:20:17 AM | 27.210 | 0 |
| 2024-07-26 | 8:20:22 AM | 27.230 | 0 |
| 2024-07-25 | 9:40:22 PM | 27.300 | 0 |
| 2024-07-25 | 8:20:18 PM | 27.470 | 0 |