BNP Paribas Discount Zert INTC 24.../ DE000PG5AXF4 /
| 9/3/2024 8:20:13 PM | Chg. -0.960 | Volume | Bid9:16:33 PM | Ask9:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.680EUR | -5.44% | 0 Turnover: 0.000 |
16.650Bid Size: 19,000 | 16.660Ask Size: 19,000 | 17.720 | 16.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:20:13 PM | 16.680 | 0 |
| 9/3/2024 | 7:20:13 PM | 16.820 | 0 |
| 9/3/2024 | 6:20:35 PM | 16.930 | 0 |
| 9/3/2024 | 5:20:38 PM | 16.930 | 0 |
| 9/3/2024 | 4:20:48 PM | 17.100 | 0 |
| 9/3/2024 | 3:20:44 PM | 17.580 | 0 |
| 9/3/2024 | 2:20:24 PM | 17.610 | 0 |
| 9/3/2024 | 1:20:20 PM | 17.610 | 0 |
| 9/3/2024 | 12:20:18 PM | 17.610 | 0 |
| 9/3/2024 | 11:20:26 AM | 17.670 | 0 |
| 9/3/2024 | 10:20:15 AM | 17.670 | 0 |
| 9/3/2024 | 9:20:17 AM | 17.670 | 0 |
| 9/3/2024 | 8:20:18 AM | 17.720 | 0 |
All quotes in EUR
