| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:13 AM | 18.550 | 0 |
| 2024-10-04 | 9:40:12 PM | 18.470 | 0 |
| 2024-10-04 | 8:20:13 PM | 18.380 | 0 |
| 2024-10-04 | 7:20:11 PM | 18.490 | 0 |
| 2024-10-04 | 6:20:37 PM | 18.510 | 0 |
| 2024-10-04 | 5:20:35 PM | 18.570 | 0 |
| 2024-10-04 | 4:20:34 PM | 18.490 | 0 |
| 2024-10-04 | 3:20:33 PM | 18.620 | 0 |
| 2024-10-04 | 2:20:21 PM | 18.310 | 0 |
| 2024-10-04 | 1:20:24 PM | 18.310 | 0 |
| 2024-10-04 | 12:20:19 PM | 18.310 | 0 |
| 2024-10-04 | 11:20:18 AM | 18.290 | 0 |
| 2024-10-04 | 10:20:14 AM | 18.290 | 0 |