BNP Paribas Discount Zert INTC 24.../ DE000PG5AXF4 /
| 2024-11-12 9:40:16 PM | Chg. -0.510 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.380EUR | -2.44% | 0 Turnover: 0.000 |
20.330Bid Size: 7,500 | 20.340Ask Size: 7,500 | 20.850 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 20.380 | 0 |
| 2024-11-12 | 8:20:18 PM | 20.350 | 0 |
| 2024-11-12 | 7:20:20 PM | 20.370 | 0 |
| 2024-11-12 | 6:20:43 PM | 20.350 | 0 |
| 2024-11-12 | 5:20:44 PM | 20.240 | 0 |
| 2024-11-12 | 4:20:45 PM | 20.430 | 0 |
| 2024-11-12 | 3:20:42 PM | 20.750 | 0 |
| 2024-11-12 | 2:20:23 PM | 20.720 | 0 |
| 2024-11-12 | 1:20:27 PM | 20.740 | 0 |
| 2024-11-12 | 12:20:24 PM | 20.570 | 0 |
| 2024-11-12 | 11:20:52 AM | 20.600 | 0 |
| 2024-11-12 | 10:20:13 AM | 20.730 | 0 |
| 2024-11-12 | 9:20:11 AM | 20.850 | 0 |
All quotes in EUR
