BNP Paribas Discount Zert INTC 24.../ DE000PG5AXF4 /
07/10/2024 21:40:10 | Chg. -0.080 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
---|---|---|---|---|---|---|
18.390EUR | -0.43% | 0 Turnover: 0.000 |
18.450Bid Size: 9,000 | 18.460Ask Size: 9,000 | 18.550 | 18.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 21:40:10 | 18.390 | 0 |
07/10/2024 | 20:20:13 | 18.460 | 0 |
07/10/2024 | 19:20:13 | 18.470 | 0 |
07/10/2024 | 18:20:36 | 18.450 | 0 |
07/10/2024 | 17:20:32 | 18.440 | 0 |
07/10/2024 | 16:20:35 | 18.550 | 0 |
07/10/2024 | 15:20:38 | 18.440 | 0 |
07/10/2024 | 14:20:18 | 18.430 | 0 |
07/10/2024 | 13:20:21 | 18.390 | 0 |
07/10/2024 | 12:20:19 | 18.380 | 0 |
07/10/2024 | 11:20:23 | 18.390 | 0 |
07/10/2024 | 10:20:11 | 18.450 | 0 |
07/10/2024 | 09:20:12 | 18.540 | 0 |
All quotes in EUR