BNP Paribas Discount Zert INTC 24.../ DE000PG5AXF4 /
| 10/7/2024 9:40:10 PM | Chg. -0.080 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | -0.43% | 0 Turnover: 0.000 |
18.450Bid Size: 9,000 | 18.460Ask Size: 9,000 | 18.550 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:10 PM | 18.390 | 0 |
| 10/7/2024 | 8:20:13 PM | 18.460 | 0 |
| 10/7/2024 | 7:20:13 PM | 18.470 | 0 |
| 10/7/2024 | 6:20:36 PM | 18.450 | 0 |
| 10/7/2024 | 5:20:32 PM | 18.440 | 0 |
| 10/7/2024 | 4:20:35 PM | 18.550 | 0 |
| 10/7/2024 | 3:20:38 PM | 18.440 | 0 |
| 10/7/2024 | 2:20:18 PM | 18.430 | 0 |
| 10/7/2024 | 1:20:21 PM | 18.390 | 0 |
| 10/7/2024 | 12:20:19 PM | 18.380 | 0 |
| 10/7/2024 | 11:20:23 AM | 18.390 | 0 |
| 10/7/2024 | 10:20:11 AM | 18.450 | 0 |
| 10/7/2024 | 9:20:12 AM | 18.540 | 0 |
All quotes in EUR
