BNP Paribas Discount Zert INTC 24.../ DE000PC63L34 /
| 7/26/2024 9:40:15 PM | Chg. -0.190 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.340EUR | -0.72% | 0 Turnover: 0.000 |
26.420Bid Size: 7,500 | 26.430Ask Size: 7,500 | 26.640 | 26.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 26.340 | 0 |
| 7/26/2024 | 8:20:17 PM | 26.360 | 0 |
| 7/26/2024 | 7:20:20 PM | 26.590 | 0 |
| 7/26/2024 | 6:20:38 PM | 26.380 | 0 |
| 7/26/2024 | 5:20:41 PM | 26.350 | 0 |
| 7/26/2024 | 4:20:42 PM | 26.370 | 0 |
| 7/26/2024 | 3:20:37 PM | 26.530 | 0 |
| 7/26/2024 | 2:20:21 PM | 26.590 | 0 |
| 7/26/2024 | 1:20:24 PM | 26.550 | 0 |
| 7/26/2024 | 12:20:27 PM | 26.570 | 0 |
| 7/26/2024 | 11:20:28 AM | 26.640 | 0 |
| 7/26/2024 | 10:20:22 AM | 26.630 | 0 |
| 7/26/2024 | 9:20:11 AM | 26.430 | 0 |
All quotes in EUR
