| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:18 AM | 26.490 | 0 |
| 2024-06-26 | 9:20:13 AM | 26.470 | 0 |
| 2024-06-26 | 8:20:18 AM | 26.430 | 0 |
| 2024-06-25 | 9:40:10 PM | 26.270 | 0 |
| 2024-06-25 | 8:20:22 PM | 26.310 | 0 |
| 2024-06-25 | 7:20:16 PM | 26.360 | 0 |
| 2024-06-25 | 6:20:34 PM | 26.380 | 0 |
| 2024-06-25 | 5:20:36 PM | 26.400 | 0 |
| 2024-06-25 | 4:20:39 PM | 26.370 | 0 |
| 2024-06-25 | 3:20:37 PM | 26.380 | 0 |
| 2024-06-25 | 2:20:23 PM | 26.380 | 0 |
| 2024-06-25 | 1:20:24 PM | 26.380 | 0 |
| 2024-06-25 | 12:20:27 PM | 26.330 | 0 |