BNP Paribas Discount Zert INTC 24.../ DE000PC63L34 /
| 2024-07-05 9:40:12 PM | Chg. +0.380 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.060EUR | +1.42% | 0 Turnover: 0.000 |
27.030Bid Size: 7,500 | 27.040Ask Size: 7,500 | 27.220 | 26.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 27.060 | 0 |
| 2024-07-05 | 8:20:15 PM | 26.980 | 0 |
| 2024-07-05 | 7:20:15 PM | 26.920 | 0 |
| 2024-07-05 | 6:20:36 PM | 27.170 | 0 |
| 2024-07-05 | 5:20:37 PM | 27.220 | 0 |
| 2024-07-05 | 4:20:46 PM | 26.720 | 0 |
| 2024-07-05 | 3:20:46 PM | 26.650 | 0 |
| 2024-07-05 | 2:20:21 PM | 26.620 | 0 |
| 2024-07-05 | 1:20:28 PM | 26.620 | 0 |
| 2024-07-05 | 12:20:22 PM | 26.580 | 0 |
| 2024-07-05 | 11:20:27 AM | 26.570 | 0 |
| 2024-07-05 | 10:20:12 AM | 26.600 | 0 |
| 2024-07-05 | 9:20:11 AM | 26.640 | 0 |
All quotes in EUR
