BNP Paribas Discount Zert INTC 24.../ DE000PC63L34 /
| 10/7/2024 12:20:28 PM | Chg. -0.140 | Volume | Bid12:39:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.810EUR | -0.70% | 0 Turnover: 0.000 |
19.820Bid Size: 10,500 | -Ask Size: - | 20.010 | 19.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:20:28 PM | 19.810 | 0 |
| 10/7/2024 | 11:20:32 AM | 19.810 | 0 |
| 10/7/2024 | 10:20:11 AM | 19.890 | 0 |
| 10/7/2024 | 9:20:12 AM | 20.000 | 0 |
| 10/7/2024 | 8:20:11 AM | 20.010 | 0 |
| 10/4/2024 | 9:40:11 PM | 19.950 | 0 |
| 10/4/2024 | 8:20:16 PM | 19.800 | 0 |
| 10/4/2024 | 7:20:17 PM | 19.960 | 0 |
| 10/4/2024 | 6:20:41 PM | 19.920 | 0 |
| 10/4/2024 | 5:20:37 PM | 19.970 | 0 |
| 10/4/2024 | 4:20:43 PM | 19.900 | 0 |
| 10/4/2024 | 3:20:38 PM | 20.080 | 0 |
| 10/4/2024 | 2:20:25 PM | 19.680 | 0 |
All quotes in EUR
