BNP Paribas Discount Zert INTC 24.../ DE000PC56S69 /
| 05.07.2024 21:40:18 | Diff. +0,210 | Volumen | Geld21:58:55 | Brief21:58:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,700EUR | +0,86% | 0 Umsatz: 0.000 |
24,690Geld Vol: 6.000 | 24,700Brief Vol: 6.000 | 24,880 | 24,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:18 | 24,700 | 0 |
| 05.07.2024 | 20:20:15 | 24,660 | 0 |
| 05.07.2024 | 19:20:14 | 24,620 | 0 |
| 05.07.2024 | 18:20:42 | 24,800 | 0 |
| 05.07.2024 | 17:20:38 | 24,880 | 0 |
| 05.07.2024 | 16:20:47 | 24,510 | 0 |
| 05.07.2024 | 15:20:53 | 24,460 | 0 |
| 05.07.2024 | 14:20:20 | 24,440 | 0 |
| 05.07.2024 | 13:20:29 | 24,440 | 0 |
| 05.07.2024 | 12:20:23 | 24,410 | 0 |
| 05.07.2024 | 11:20:33 | 24,400 | 0 |
| 05.07.2024 | 10:20:16 | 24,420 | 0 |
| 05.07.2024 | 09:20:14 | 24,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
