BNP Paribas Discount Zert INTC 24.../ DE000PC56S85 /
| 2024-07-26 9:40:09 PM | Chg. -0.180 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | -0.69% | 0 Turnover: 0.000 |
25.900Bid Size: 7,000 | 25.910Ask Size: 7,000 | 26.110 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 25.830 | 0 |
| 2024-07-26 | 8:20:16 PM | 25.860 | 0 |
| 2024-07-26 | 7:20:24 PM | 26.070 | 0 |
| 2024-07-26 | 6:20:41 PM | 25.870 | 0 |
| 2024-07-26 | 5:20:28 PM | 25.850 | 0 |
| 2024-07-26 | 4:20:46 PM | 25.870 | 0 |
| 2024-07-26 | 3:20:39 PM | 26.010 | 0 |
| 2024-07-26 | 2:20:24 PM | 26.060 | 0 |
| 2024-07-26 | 1:20:26 PM | 26.030 | 0 |
| 2024-07-26 | 12:20:30 PM | 26.050 | 0 |
| 2024-07-26 | 11:20:22 AM | 26.110 | 0 |
| 2024-07-26 | 10:20:19 AM | 26.100 | 0 |
| 2024-07-26 | 9:20:14 AM | 25.920 | 0 |
All quotes in EUR
