| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:15 | 19.090 | 0 |
| 30/08/2024 | 21:40:15 | 18.890 | 0 |
| 30/08/2024 | 20:20:17 | 18.770 | 0 |
| 30/08/2024 | 19:20:12 | 18.760 | 0 |
| 30/08/2024 | 18:20:41 | 18.880 | 0 |
| 30/08/2024 | 17:20:37 | 19.020 | 0 |
| 30/08/2024 | 16:20:43 | 18.640 | 0 |
| 30/08/2024 | 15:20:45 | 18.480 | 0 |
| 30/08/2024 | 14:20:26 | 18.100 | 0 |
| 30/08/2024 | 13:20:22 | 17.980 | 0 |
| 30/08/2024 | 12:20:28 | 17.880 | 0 |
| 30/08/2024 | 11:20:30 | 17.840 | 0 |
| 30/08/2024 | 10:20:22 | 17.760 | 0 |