BNP Paribas Discount Zert IFX 23..../ DE000PC4D1V5 /
| 8/2/2024 9:40:17 PM | Chg. -0.570 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | -2.65% | 0 Turnover: 0.000 |
20.940Bid Size: 1,500 | 21.350Ask Size: 1,500 | 21.180 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 20.900 | 0 |
| 8/2/2024 | 8:20:13 PM | 20.870 | 0 |
| 8/2/2024 | 7:20:11 PM | 20.850 | 0 |
| 8/2/2024 | 6:20:44 PM | 20.930 | 0 |
| 8/2/2024 | 5:20:46 PM | 20.970 | 0 |
| 8/2/2024 | 4:20:53 PM | 20.910 | 0 |
| 8/2/2024 | 3:20:43 PM | 20.970 | 0 |
| 8/2/2024 | 2:20:25 PM | 21.110 | 0 |
| 8/2/2024 | 1:20:20 PM | 21.040 | 0 |
| 8/2/2024 | 12:20:19 PM | 21.160 | 0 |
| 8/2/2024 | 11:20:22 AM | 21.180 | 0 |
| 8/2/2024 | 10:20:13 AM | 21.150 | 0 |
| 8/2/2024 | 9:20:17 AM | 21.120 | 0 |
All quotes in EUR
