| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:20:24 PM | 21.280 | 0 |
| 2024-09-06 | 1:20:29 PM | 21.280 | 0 |
| 2024-09-06 | 12:20:27 PM | 21.270 | 0 |
| 2024-09-06 | 11:20:22 AM | 21.270 | 0 |
| 2024-09-06 | 10:20:14 AM | 21.280 | 0 |
| 2024-09-06 | 9:20:15 AM | 21.270 | 0 |
| 2024-09-06 | 8:20:11 AM | 21.320 | 0 |
| 2024-09-05 | 9:40:12 PM | 21.410 | 0 |
| 2024-09-05 | 8:20:12 PM | 21.400 | 0 |
| 2024-09-05 | 7:20:12 PM | 21.370 | 0 |
| 2024-09-05 | 6:20:39 PM | 21.350 | 0 |
| 2024-09-05 | 5:20:37 PM | 21.410 | 0 |
| 2024-09-05 | 4:20:35 PM | 21.410 | 0 |